Microsoft had seen strong growth in its gaming business for more than a year in part because of the blockbuster game Fortnite. We do not endorse third-party information. Today, cloud computing is clearly the foundation of Microsoft's growth strategy—as of this writing, the software giant is the most valuable company on earth surpassing $1 trillion in market capitalization—betting on the development and acquisition of open source and cloud-based technologies including Linux, Cloudyn, Cycle Computing, Bonsai, GitHub, BlueTalon, and PromoteIQ while de-emphasizing Windows' dominance inside the technology giant headquartered in Redmond, Washington. Cloud gaming could become a key battleground for Microsoft and other tech companies, and the software maker is already a step ahead of some rivals thanks to its cloud dominance. Azure revenue is up 76 percent year over year, and Office commercial products and cloud services grew 11 percent. Our distinct competitive advantages and execution have delivered and will continue to deliver strong financial performance, as was the case in fiscal 2019. We delivered more than $125 billion in revenue, $43 billion in operating income, and more than $50 billion in operating cash flow — and returned more than $30 billion to shareholders. It is about the rest of the world doing innovation with technology,” Mr. Nadella said in a call with analysts on Wednesday. Atherton Research's Principal Analyst and Futurist Jeb Su looks back at why Microsoft has now become the largest commercial cloud business in the world, surpassing $38 billion in revenue… Microsoft posted the second quarter of its 2019 financial results today, reporting revenue of $32.5 billion and net income of $8.4 billion. With its quarterly earnings released on Wednesday, Microsoft delivered a clean sweep for investors, beating almost every performance expectation. Find out the revenue, expenses and profit or loss over the last fiscal year. Read our affiliate link policy. Microsoft has reported its financial results for the final quarter of the 2019 fiscal year. You may opt-out by, Principal Analyst and Technology Futurist at Atherton Research, ago, he quickly hit refresh, pivoting the company's vision and efforts towards a mobile-first and cloud-first strategy. When Nadella took the helm of Microsoft, a little more than five years ago, in February 2014, the first major thing he did was to pivot the company's strategy from the then-current "devices and services" vision laid out by its predecessor, Steve Ballmer, to a mobile-first, cloud-first approach which helped transformed the client-server company into a cloud leader—it also helped that Nadella was the head of Microsoft's cloud business when he took on the CEO job. Non-Pro revenue has decreased by 11 percent, and Microsoft blames this on “continued pressure in the entry-level category.” In other words: Chromebooks. While Surface revenue only grew 1 percent in the same quarter last year, it has jumped by a massive 39 percent this year to $1.86 billion. Microsoft’s Profit Rises 19% as Its Cloud Business Drives Strong Results. Microsoft joins Apple and Amazon in hitting the $1 trillion valuation ahead of rival Google. Over on the Windows side, OEM Pro revenue is down 5 percent this quarter, which Microsoft says is roughly in line with PC sales to businesses. Revenue generally is recognized net of allowances for returns and any taxes collected from customers and subsequently remitted to governmental authorities. Microsoft’s gaming business has been a recent highlight of the company’s earnings, and fiscal Q2 2019 is no different. Revenue increased 12 percent year over year in the quarter, which ended on Dec. 31, Microsoft said in … A 64% spike in revenue from Azure helped secure that leap, with overall revenue from server products and cloud services up 22%. The overall performance shows Microsoft continuing to move ahead with the cloud-focused vision that CEO Satya Nadella implemented when he took the helm back in 2014. EY & Citi On The Importance Of Resilience And Innovation, Impact 50: Investors Seeking Profit — And Pushing For Change, Michigan Economic Development Corporation BrandVoice. The Intelligent Cloud group saw the biggest jump, rising 19% to $11.4 billion. Anna Washenko Office 365 Commercial posted 31% revenue growth, and Office 365 Consumer reported having 34.8 million subscribers. While the stock price will likely fluctuate a lot today, the company has hit the $1 trillion market during NASDAQ day trading hours this morning. “This is a press release Nadella should print out and frame in his office,” said Dan Ives, a managing director at Wedbush Securities. Ars may earn compensation on sales from links on this site. IMPORTANT NOTICE TO USERS (summary only, click here for full text of notice); All information is unaudited unless otherwise noted or accompanied by an audit opinion and is subject to the more comprehensive information contained in our SEC reports and filings. The long-term growth in profit will need to come from selling more services and products to customers — essentially Microsoft gaining a bigger share of how much companies and agencies spend on technology over all. Surface and gaming are both up, but revenue … © 2020 Forbes Media LLC. The entire “intelligent cloud” division has now increased by 24 percent, marking $8.6 billion of Microsoft’s overall $29.1 billion revenue this quarter. Microsoft posted the second quarter of its 2019 financial results today, reporting revenue of $32.5 billion and net income of $8.4 billion. - Jul 18, 2019 11:00 pm UTC. Information contained in these documents is current as of the earnings date, and not restated for new accounting standards, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":213.87,"priceChange":0.01,"priceDayHigh":215.29,"priceDayLow":212.46,"marketCap":1616963000000.0,"timeLastTraded":"2020-11-26T00:59:58.732","priceDayOpen":215.11,"pricePreviousClose":213.86,"datePreviousClose":"2020-11-24T00:00:00","priceAsk":213.9,"askSize":38.0,"priceBid":213.88,"bidSize":5.0,"accumulatedVolume":21012887.0,"averageVolume":30490430.0,"peRatio":34.5022,"priceChangePercent":0.004676,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":213.91,"priceChangePostMarket":0.04,"priceChangePostMarketPercent":0.0187,"pricePreMarket":213.93,"priceChangePreMarket":0.07,"priceChangePreMarketPercent":0.03273,"priceClose":213.87,"yieldPercent":1.0474,"priceChange1Week":1.45,"priceChange1Month":3.79,"priceChange3Month":-7.28,"priceChange6Month":32.3,"priceChangeYTD":56.17,"priceChange1Year":61.84,"return1Week":0.6826,"return1Month":1.8041,"return3Month":-3.2919,"return6Month":17.7893,"returnYTD":35.6183,"return1Year":40.6762,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"ãã¤ã¯ãã½ãã"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-11-26T12:36:04.6527351","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"b5022d0a-0000-0200-0000-5fbfa2bf0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1606394559}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":214.4,"T":"2020-11-25 09:30:00"},{"P":214.5,"T":"2020-11-25 09:31:00"},{"P":214.58,"T":"2020-11-25 09:32:00"},{"P":214.81,"T":"2020-11-25 09:33:00"},{"P":214.36,"T":"2020-11-25 09:34:00"},{"P":214.56,"T":"2020-11-25 09:35:00"},{"P":214.4,"T":"2020-11-25 09:36:00"},{"P":214.44,"T":"2020-11-25 09:37:00"},{"P":214.53,"T":"2020-11-25 09:38:00"},{"P":214.47,"T":"2020-11-25 09:39:00"},{"P":214.68,"T":"2020-11-25 09:40:00"},{"P":214.645,"T":"2020-11-25 09:41:00"},{"P":214.485,"T":"2020-11-25 09:42:00"},{"P":214.24,"T":"2020-11-25 09:43:00"},{"P":213.92,"T":"2020-11-25 09:44:00"},{"P":213.63,"T":"2020-11-25 09:45:00"},{"P":213.79,"T":"2020-11-25 09:46:00"},{"P":213.96,"T":"2020-11-25 09:47:00"},{"P":213.88,"T":"2020-11-25 09:48:00"},{"P":213.88,"T":"2020-11-25 09:49:00"},{"P":214,"T":"2020-11-25 09:50:00"},{"P":214.2171,"T":"2020-11-25 09:51:00"},{"P":214.18,"T":"2020-11-25 09:52:00"},{"P":214.25,"T":"2020-11-25 09:53:00"},{"P":214.34,"T":"2020-11-25 09:54:00"},{"P":214.275,"T":"2020-11-25 09:55:00"},{"P":214.16,"T":"2020-11-25 09:56:00"},{"P":213.72,"T":"2020-11-25 09:57:00"},{"P":213.8136,"T":"2020-11-25 09:58:00"},{"P":213.93,"T":"2020-11-25 09:59:00"},{"P":213.91,"T":"2020-11-25 10:00:00"},{"P":213.87,"T":"2020-11-25 10:01:00"},{"P":213.98,"T":"2020-11-25 10:02:00"},{"P":213.83,"T":"2020-11-25 10:03:00"},{"P":213.62,"T":"2020-11-25 10:04:00"},{"P":213.27,"T":"2020-11-25 10:05:00"},{"P":213.24,"T":"2020-11-25 10:06:00"},{"P":213.33,"T":"2020-11-25 10:07:00"},{"P":213.47,"T":"2020-11-25 10:08:00"},{"P":213.535,"T":"2020-11-25 10:09:00"},{"P":213.515,"T":"2020-11-25 10:10:00"},{"P":213.435,"T":"2020-11-25 10:11:00"},{"P":213.4121,"T":"2020-11-25 10:12:00"},{"P":213.5332,"T":"2020-11-25 10:13:00"},{"P":213.63,"T":"2020-11-25 10:14:00"},{"P":213.86,"T":"2020-11-25 10:15:00"},{"P":213.6221,"T":"2020-11-25 10:16:00"},{"P":213.72,"T":"2020-11-25 10:17:00"},{"P":213.88,"T":"2020-11-25 10:18:00"},{"P":213.8099,"T":"2020-11-25 10:19:00"},{"P":213.5101,"T":"2020-11-25 10:20:00"},{"P":213.53,"T":"2020-11-25 10:21:00"},{"P":213.6,"T":"2020-11-25 10:22:00"},{"P":213.594,"T":"2020-11-25 10:23:00"},{"P":213.7,"T":"2020-11-25 10:24:00"},{"P":213.59,"T":"2020-11-25 10:25:00"},{"P":213.4712,"T":"2020-11-25 10:26:00"},{"P":213.41,"T":"2020-11-25 10:27:00"},{"P":213.25,"T":"2020-11-25 10:28:00"},{"P":213.34,"T":"2020-11-25 10:29:00"},{"P":213.57,"T":"2020-11-25 10:30:00"},{"P":213.505,"T":"2020-11-25 10:31:00"},{"P":213.41,"T":"2020-11-25 10:32:00"},{"P":213.404,"T":"2020-11-25 10:33:00"},{"P":213.38,"T":"2020-11-25 10:34:00"},{"P":213.46,"T":"2020-11-25 10:35:00"},{"P":213.6,"T":"2020-11-25 10:36:00"},{"P":213.58,"T":"2020-11-25 10:37:00"},{"P":213.61,"T":"2020-11-25 10:38:00"},{"P":213.665,"T":"2020-11-25 10:39:00"},{"P":213.5996,"T":"2020-11-25 10:40:00"},{"P":213.55,"T":"2020-11-25 10:41:00"},{"P":213.63,"T":"2020-11-25 10:42:00"},{"P":213.79,"T":"2020-11-25 10:43:00"},{"P":213.66,"T":"2020-11-25 10:44:00"},{"P":213.71,"T":"2020-11-25 10:45:00"},{"P":213.83,"T":"2020-11-25 10:46:00"},{"P":213.83,"T":"2020-11-25 10:47:00"},{"P":213.88,"T":"2020-11-25 10:48:00"},{"P":213.95,"T":"2020-11-25 10:49:00"},{"P":213.91,"T":"2020-11-25 10:50:00"},{"P":213.92,"T":"2020-11-25 10:51:00"},{"P":213.9301,"T":"2020-11-25 10:52:00"},{"P":214,"T":"2020-11-25 10:53:00"},{"P":213.97,"T":"2020-11-25 10:54:00"},{"P":213.82,"T":"2020-11-25 10:55:00"},{"P":213.74,"T":"2020-11-25 10:56:00"},{"P":213.6,"T":"2020-11-25 10:57:00"},{"P":213.6,"T":"2020-11-25 10:58:00"},{"P":213.67,"T":"2020-11-25 10:59:00"},{"P":213.77,"T":"2020-11-25 11:00:00"},{"P":213.79,"T":"2020-11-25 11:01:00"},{"P":213.8937,"T":"2020-11-25 11:02:00"},{"P":213.915,"T":"2020-11-25 11:03:00"},{"P":213.8934,"T":"2020-11-25 11:04:00"},{"P":213.73,"T":"2020-11-25 11:05:00"},{"P":213.79,"T":"2020-11-25 11:06:00"},{"P":213.7588,"T":"2020-11-25 11:07:00"},{"P":213.705,"T":"2020-11-25 11:08:00"},{"P":213.745,"T":"2020-11-25 11:09:00"},{"P":213.6822,"T":"2020-11-25 11:10:00"},{"P":213.62,"T":"2020-11-25 11:11:00"},{"P":213.665,"T":"2020-11-25 11:12:00"},{"P":213.777,"T":"2020-11-25 11:13:00"},{"P":213.91,"T":"2020-11-25 11:14:00"},{"P":213.81,"T":"2020-11-25 11:15:00"},{"P":213.7801,"T":"2020-11-25 11:16:00"},{"P":213.74,"T":"2020-11-25 11:17:00"},{"P":213.64,"T":"2020-11-25 11:18:00"},{"P":213.53,"T":"2020-11-25 11:19:00"},{"P":213.625,"T":"2020-11-25 11:20:00"},{"P":213.56,"T":"2020-11-25 11:21:00"},{"P":213.46,"T":"2020-11-25 11:22:00"},{"P":213.4201,"T":"2020-11-25 11:23:00"},{"P":213.435,"T":"2020-11-25 11:24:00"},{"P":213.4,"T":"2020-11-25 11:25:00"},{"P":213.39,"T":"2020-11-25 11:26:00"},{"P":213.51,"T":"2020-11-25 11:27:00"},{"P":213.505,"T":"2020-11-25 11:28:00"},{"P":213.53,"T":"2020-11-25 11:29:00"},{"P":213.64,"T":"2020-11-25 11:30:00"},{"P":213.87,"T":"2020-11-25 11:31:00"},{"P":213.79,"T":"2020-11-25 11:32:00"},{"P":213.66,"T":"2020-11-25 11:33:00"},{"P":213.675,"T":"2020-11-25 11:34:00"},{"P":213.76,"T":"2020-11-25 11:35:00"},{"P":213.7427,"T":"2020-11-25 11:36:00"},{"P":213.63,"T":"2020-11-25 11:37:00"},{"P":213.67,"T":"2020-11-25 11:38:00"},{"P":213.495,"T":"2020-11-25 11:39:00"},{"P":213.21,"T":"2020-11-25 11:40:00"},{"P":212.77,"T":"2020-11-25 11:41:00"},{"P":212.85,"T":"2020-11-25 11:42:00"},{"P":212.88,"T":"2020-11-25 11:43:00"},{"P":212.89,"T":"2020-11-25 11:44:00"},{"P":212.78,"T":"2020-11-25 11:45:00"},{"P":212.8273,"T":"2020-11-25 11:46:00"},{"P":212.8,"T":"2020-11-25 11:47:00"},{"P":212.7,"T":"2020-11-25 11:48:00"},{"P":212.763,"T":"2020-11-25 11:49:00"},{"P":212.81,"T":"2020-11-25 11:50:00"},{"P":212.63,"T":"2020-11-25 11:51:00"},{"P":212.66,"T":"2020-11-25 11:52:00"},{"P":212.64,"T":"2020-11-25 11:53:00"},{"P":212.64,"T":"2020-11-25 11:54:00"},{"P":212.62,"T":"2020-11-25 11:55:00"},{"P":212.66,"T":"2020-11-25 11:56:00"},{"P":212.835,"T":"2020-11-25 11:57:00"},{"P":212.9501,"T":"2020-11-25 11:58:00"},{"P":212.83,"T":"2020-11-25 11:59:00"},{"P":212.7412,"T":"2020-11-25 12:00:00"},{"P":212.85,"T":"2020-11-25 12:01:00"},{"P":212.905,"T":"2020-11-25 12:02:00"},{"P":212.99,"T":"2020-11-25 12:03:00"},{"P":213,"T":"2020-11-25 12:04:00"},{"P":212.97,"T":"2020-11-25 12:05:00"},{"P":212.97,"T":"2020-11-25 12:06:00"},{"P":212.9329,"T":"2020-11-25 12:07:00"},{"P":212.76,"T":"2020-11-25 12:08:00"},{"P":212.8299,"T":"2020-11-25 12:09:00"},{"P":212.72,"T":"2020-11-25 12:10:00"},{"P":212.91,"T":"2020-11-25 12:11:00"},{"P":213.0852,"T":"2020-11-25 12:12:00"},{"P":213.0153,"T":"2020-11-25 12:13:00"},{"P":213.04,"T":"2020-11-25 12:14:00"},{"P":213.07,"T":"2020-11-25 12:15:00"},{"P":213.01,"T":"2020-11-25 12:16:00"},{"P":213.055,"T":"2020-11-25 12:17:00"},{"P":213.12,"T":"2020-11-25 12:18:00"},{"P":213.3,"T":"2020-11-25 12:19:00"},{"P":213.34,"T":"2020-11-25 12:20:00"},{"P":213.35,"T":"2020-11-25 12:21:00"},{"P":213.375,"T":"2020-11-25 12:22:00"},{"P":213.37,"T":"2020-11-25 12:23:00"},{"P":213.41,"T":"2020-11-25 12:24:00"},{"P":213.43,"T":"2020-11-25 12:25:00"},{"P":213.37,"T":"2020-11-25 12:26:00"},{"P":213.33,"T":"2020-11-25 12:27:00"},{"P":213.32,"T":"2020-11-25 12:28:00"},{"P":213.265,"T":"2020-11-25 12:29:00"},{"P":213.4258,"T":"2020-11-25 12:30:00"},{"P":213.4635,"T":"2020-11-25 12:31:00"},{"P":213.41,"T":"2020-11-25 12:32:00"},{"P":213.34,"T":"2020-11-25 12:33:00"},{"P":213.37,"T":"2020-11-25 12:34:00"},{"P":213.3631,"T":"2020-11-25 12:35:00"},{"P":213.39,"T":"2020-11-25 12:36:00"},{"P":213.41,"T":"2020-11-25 12:37:00"},{"P":213.26,"T":"2020-11-25 12:38:00"},{"P":213.29,"T":"2020-11-25 12:39:00"},{"P":213.2312,"T":"2020-11-25 12:40:00"},{"P":213.14,"T":"2020-11-25 12:41:00"},{"P":213.395,"T":"2020-11-25 12:42:00"},{"P":213.4,"T":"2020-11-25 12:43:00"},{"P":213.38,"T":"2020-11-25 12:44:00"},{"P":213.395,"T":"2020-11-25 12:45:00"},{"P":213.32,"T":"2020-11-25 12:46:00"},{"P":213.42,"T":"2020-11-25 12:47:00"},{"P":213.4,"T":"2020-11-25 12:48:00"},{"P":213.46,"T":"2020-11-25 12:49:00"},{"P":213.43,"T":"2020-11-25 12:50:00"},{"P":213.4,"T":"2020-11-25 12:51:00"},{"P":213.4353,"T":"2020-11-25 12:52:00"},{"P":213.65,"T":"2020-11-25 12:53:00"},{"P":213.5648,"T":"2020-11-25 12:54:00"},{"P":213.5735,"T":"2020-11-25 12:55:00"},{"P":213.6,"T":"2020-11-25 12:56:00"},{"P":213.656,"T":"2020-11-25 12:57:00"},{"P":213.64,"T":"2020-11-25 12:58:00"},{"P":213.595,"T":"2020-11-25 12:59:00"},{"P":213.62,"T":"2020-11-25 13:00:00"},{"P":213.7098,"T":"2020-11-25 13:01:00"},{"P":213.745,"T":"2020-11-25 13:02:00"},{"P":213.7682,"T":"2020-11-25 13:03:00"},{"P":213.8289,"T":"2020-11-25 13:04:00"},{"P":213.85,"T":"2020-11-25 13:05:00"},{"P":213.86,"T":"2020-11-25 13:06:00"},{"P":213.92,"T":"2020-11-25 13:07:00"},{"P":213.84,"T":"2020-11-25 13:08:00"},{"P":213.875,"T":"2020-11-25 13:09:00"},{"P":213.895,"T":"2020-11-25 13:10:00"},{"P":213.91,"T":"2020-11-25 13:11:00"},{"P":213.83,"T":"2020-11-25 13:12:00"},{"P":213.8,"T":"2020-11-25 13:13:00"},{"P":213.77,"T":"2020-11-25 13:14:00"},{"P":213.77,"T":"2020-11-25 13:15:00"},{"P":213.835,"T":"2020-11-25 13:16:00"},{"P":213.74,"T":"2020-11-25 13:17:00"},{"P":213.7,"T":"2020-11-25 13:18:00"},{"P":213.7,"T":"2020-11-25 13:19:00"},{"P":213.69,"T":"2020-11-25 13:20:00"},{"P":213.6316,"T":"2020-11-25 13:21:00"},{"P":213.5538,"T":"2020-11-25 13:22:00"},{"P":213.56,"T":"2020-11-25 13:23:00"},{"P":213.57,"T":"2020-11-25 13:24:00"},{"P":213.56,"T":"2020-11-25 13:25:00"},{"P":213.51,"T":"2020-11-25 13:26:00"},{"P":213.48,"T":"2020-11-25 13:27:00"},{"P":213.395,"T":"2020-11-25 13:28:00"},{"P":213.2845,"T":"2020-11-25 13:29:00"},{"P":213.105,"T":"2020-11-25 13:30:00"},{"P":213.175,"T":"2020-11-25 13:31:00"},{"P":213.22,"T":"2020-11-25 13:32:00"},{"P":213.39,"T":"2020-11-25 13:33:00"},{"P":213.34,"T":"2020-11-25 13:34:00"},{"P":213.32,"T":"2020-11-25 13:35:00"},{"P":213.38,"T":"2020-11-25 13:36:00"},{"P":213.42,"T":"2020-11-25 13:37:00"},{"P":213.43,"T":"2020-11-25 13:38:00"},{"P":213.475,"T":"2020-11-25 13:39:00"},{"P":213.4699,"T":"2020-11-25 13:40:00"},{"P":213.47,"T":"2020-11-25 13:41:00"},{"P":213.53,"T":"2020-11-25 13:42:00"},{"P":213.6,"T":"2020-11-25 13:43:00"},{"P":213.65,"T":"2020-11-25 13:44:00"},{"P":213.52,"T":"2020-11-25 13:45:00"},{"P":213.52,"T":"2020-11-25 13:46:00"},{"P":213.55,"T":"2020-11-25 13:47:00"},{"P":213.53,"T":"2020-11-25 13:48:00"},{"P":213.6358,"T":"2020-11-25 13:49:00"},{"P":213.59,"T":"2020-11-25 13:50:00"},{"P":213.685,"T":"2020-11-25 13:51:00"},{"P":213.745,"T":"2020-11-25 13:52:00"},{"P":213.81,"T":"2020-11-25 13:53:00"},{"P":213.84,"T":"2020-11-25 13:54:00"},{"P":213.848,"T":"2020-11-25 13:55:00"},{"P":213.87,"T":"2020-11-25 13:56:00"},{"P":213.895,"T":"2020-11-25 13:57:00"},{"P":213.88,"T":"2020-11-25 13:58:00"},{"P":213.8212,"T":"2020-11-25 13:59:00"},{"P":213.785,"T":"2020-11-25 14:00:00"},{"P":213.76,"T":"2020-11-25 14:01:00"},{"P":213.78,"T":"2020-11-25 14:02:00"},{"P":213.7279,"T":"2020-11-25 14:03:00"},{"P":213.7002,"T":"2020-11-25 14:04:00"},{"P":213.71,"T":"2020-11-25 14:05:00"},{"P":213.73,"T":"2020-11-25 14:06:00"},{"P":213.74,"T":"2020-11-25 14:07:00"},{"P":213.66,"T":"2020-11-25 14:08:00"},{"P":213.57,"T":"2020-11-25 14:09:00"},{"P":213.4,"T":"2020-11-25 14:10:00"},{"P":213.45,"T":"2020-11-25 14:11:00"},{"P":213.425,"T":"2020-11-25 14:12:00"},{"P":213.425,"T":"2020-11-25 14:13:00"},{"P":213.47,"T":"2020-11-25 14:14:00"},{"P":213.6,"T":"2020-11-25 14:15:00"},{"P":213.64,"T":"2020-11-25 14:16:00"},{"P":213.61,"T":"2020-11-25 14:17:00"},{"P":213.69,"T":"2020-11-25 14:18:00"},{"P":213.72,"T":"2020-11-25 14:19:00"},{"P":213.7574,"T":"2020-11-25 14:20:00"},{"P":213.75,"T":"2020-11-25 14:21:00"},{"P":213.78,"T":"2020-11-25 14:22:00"},{"P":213.82,"T":"2020-11-25 14:23:00"},{"P":213.79,"T":"2020-11-25 14:24:00"},{"P":213.79,"T":"2020-11-25 14:25:00"},{"P":213.785,"T":"2020-11-25 14:26:00"},{"P":213.85,"T":"2020-11-25 14:27:00"},{"P":213.903,"T":"2020-11-25 14:28:00"},{"P":213.86,"T":"2020-11-25 14:29:00"},{"P":213.99,"T":"2020-11-25 14:30:00"},{"P":213.93,"T":"2020-11-25 14:31:00"},{"P":213.9,"T":"2020-11-25 14:32:00"},{"P":213.9,"T":"2020-11-25 14:33:00"},{"P":213.95,"T":"2020-11-25 14:34:00"},{"P":213.895,"T":"2020-11-25 14:35:00"},{"P":213.83,"T":"2020-11-25 14:36:00"},{"P":213.815,"T":"2020-11-25 14:37:00"},{"P":213.831,"T":"2020-11-25 14:38:00"},{"P":213.825,"T":"2020-11-25 14:39:00"},{"P":213.83,"T":"2020-11-25 14:40:00"},{"P":213.8821,"T":"2020-11-25 14:41:00"},{"P":213.87,"T":"2020-11-25 14:42:00"},{"P":213.81,"T":"2020-11-25 14:43:00"},{"P":213.79,"T":"2020-11-25 14:44:00"},{"P":213.92,"T":"2020-11-25 14:45:00"},{"P":213.89,"T":"2020-11-25 14:46:00"},{"P":213.906,"T":"2020-11-25 14:47:00"},{"P":213.9,"T":"2020-11-25 14:48:00"},{"P":213.88,"T":"2020-11-25 14:49:00"},{"P":213.94,"T":"2020-11-25 14:50:00"},{"P":213.9,"T":"2020-11-25 14:51:00"},{"P":213.86,"T":"2020-11-25 14:52:00"},{"P":213.88,"T":"2020-11-25 14:53:00"},{"P":213.95,"T":"2020-11-25 14:54:00"},{"P":214.07,"T":"2020-11-25 14:55:00"},{"P":213.895,"T":"2020-11-25 14:56:00"},{"P":214,"T":"2020-11-25 14:57:00"},{"P":214.03,"T":"2020-11-25 14:58:00"},{"P":213.98,"T":"2020-11-25 14:59:00"},{"P":213.92,"T":"2020-11-25 15:00:00"},{"P":213.9,"T":"2020-11-25 15:01:00"},{"P":213.805,"T":"2020-11-25 15:02:00"},{"P":213.92,"T":"2020-11-25 15:03:00"},{"P":213.905,"T":"2020-11-25 15:04:00"},{"P":213.8,"T":"2020-11-25 15:05:00"},{"P":213.87,"T":"2020-11-25 15:06:00"},{"P":213.83,"T":"2020-11-25 15:07:00"},{"P":213.8744,"T":"2020-11-25 15:08:00"},{"P":213.88,"T":"2020-11-25 15:09:00"},{"P":214,"T":"2020-11-25 15:10:00"},{"P":214.13,"T":"2020-11-25 15:11:00"},{"P":214.198,"T":"2020-11-25 15:12:00"},{"P":214.145,"T":"2020-11-25 15:13:00"},{"P":214.185,"T":"2020-11-25 15:14:00"},{"P":214.1,"T":"2020-11-25 15:15:00"},{"P":213.96,"T":"2020-11-25 15:16:00"},{"P":213.88,"T":"2020-11-25 15:17:00"},{"P":213.98,"T":"2020-11-25 15:18:00"},{"P":213.97,"T":"2020-11-25 15:19:00"},{"P":213.975,"T":"2020-11-25 15:20:00"},{"P":213.95,"T":"2020-11-25 15:21:00"},{"P":214.01,"T":"2020-11-25 15:22:00"},{"P":214.0221,"T":"2020-11-25 15:23:00"},{"P":214.115,"T":"2020-11-25 15:24:00"},{"P":214.12,"T":"2020-11-25 15:25:00"},{"P":214.1179,"T":"2020-11-25 15:26:00"},{"P":214.2,"T":"2020-11-25 15:27:00"},{"P":214.325,"T":"2020-11-25 15:28:00"},{"P":214.38,"T":"2020-11-25 15:29:00"},{"P":214.36,"T":"2020-11-25 15:30:00"},{"P":214.46,"T":"2020-11-25 15:31:00"},{"P":214.44,"T":"2020-11-25 15:32:00"},{"P":214.4,"T":"2020-11-25 15:33:00"},{"P":214.4167,"T":"2020-11-25 15:34:00"},{"P":214.398,"T":"2020-11-25 15:35:00"},{"P":214.27,"T":"2020-11-25 15:36:00"},{"P":214.22,"T":"2020-11-25 15:37:00"},{"P":214.15,"T":"2020-11-25 15:38:00"},{"P":214.15,"T":"2020-11-25 15:39:00"},{"P":214.27,"T":"2020-11-25 15:40:00"},{"P":214.3179,"T":"2020-11-25 15:41:00"},{"P":214.2201,"T":"2020-11-25 15:42:00"},{"P":214.37,"T":"2020-11-25 15:43:00"},{"P":214.29,"T":"2020-11-25 15:44:00"},{"P":214.38,"T":"2020-11-25 15:45:00"},{"P":214.33,"T":"2020-11-25 15:46:00"},{"P":214.2421,"T":"2020-11-25 15:47:00"},{"P":214.11,"T":"2020-11-25 15:48:00"},{"P":214.06,"T":"2020-11-25 15:49:00"},{"P":214.15,"T":"2020-11-25 15:50:00"},{"P":214.03,"T":"2020-11-25 15:51:00"},{"P":214.07,"T":"2020-11-25 15:52:00"},{"P":214.0714,"T":"2020-11-25 15:53:00"},{"P":213.98,"T":"2020-11-25 15:54:00"},{"P":213.81,"T":"2020-11-25 15:55:00"},{"P":213.7,"T":"2020-11-25 15:56:00"},{"P":213.585,"T":"2020-11-25 15:57:00"},{"P":213.79,"T":"2020-11-25 15:58:00"},{"P":213.76,"T":"2020-11-25 15:59:00"}],"StartTime":"\/Date(1606296600000)\/","EndTime":"2020-11-25T16:00:00.0000000"},"PricePreviousClose":"213.86","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-11-26T01:20:46.8571496","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"90025cc4-0000-0200-0000-5fbf03270000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1606353703}, us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax

us-gaap:ProductMember, us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax

us-gaap:ServiceOtherMember, us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax, us-gaap:CostOfGoodsAndServicesSold

us-gaap:ProductMember, us-gaap:CostOfGoodsAndServicesSold

us-gaap:ServiceOtherMember, us-gaap:IncomeLossFromContinuingOperationsBeforeIncomeTaxesMinorityInterestAndIncomeLossFromEquityMethodInvestments, us-gaap:WeightedAverageNumberOfSharesOutstandingBasic, us-gaap:WeightedAverageNumberOfDilutedSharesOutstanding, us-gaap:CommonStockDividendsPerShareDeclared.

us-gaap:ProductMember, us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax

us-gaap:ServiceOtherMember, us-gaap:RevenueFromContractWithCustomerExcludingAssessedTax, us-gaap:CostOfGoodsAndServicesSold

us-gaap:ProductMember, us-gaap:CostOfGoodsAndServicesSold

us-gaap:ServiceOtherMember, us-gaap:IncomeLossFromContinuingOperationsBeforeIncomeTaxesMinorityInterestAndIncomeLossFromEquityMethodInvestments, us-gaap:WeightedAverageNumberOfSharesOutstandingBasic, us-gaap:WeightedAverageNumberOfDilutedSharesOutstanding, us-gaap:CommonStockDividendsPerShareDeclared.